JAFCO CO LTD

CUSIP: 6471439 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 53,400 Value ($000) $2,132 Avg Close — Range —
Q1 2015
Shares 36,800 Value ($000) $1,372 Avg Close — Range —